Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/15/201947.4247.6546.87264,208
2/14/201947.0947.2446.63242,630
2/13/201946.5647.0346.30139,420
2/12/201946.7847.7946.57136,744
2/11/201947.7648.1347.36130,042
2/8/201947.6647.6847.05153,232
2/7/201947.4147.4746.24154,883
2/6/201946.4847.1246.22103,557
2/5/201947.0247.2246.37130,030
2/4/201947.1147.1246.08165,951
2/1/201946.3047.5745.86227,270
1/31/201947.4447.4846.34424,898
1/30/201946.8646.9345.90261,853
1/29/201945.9145.9545.5396,301
1/28/201945.5345.8045.05127,707
1/25/201945.3245.5844.57223,693
1/24/201944.5544.7843.77118,476
1/23/201944.2044.3343.7998,781
1/22/201944.0344.5543.42147,882

Copyright 2019, © SNL Financial LC  Terms of Use