Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201747.9248.5647.82166,503
5/25/201748.5949.0348.41118,647
5/24/201748.5349.6048.53209,536
5/23/201748.8049.2448.61165,804
5/22/201748.5548.7448.07197,482
5/19/201748.1248.3347.84152,170
5/18/201748.2648.6747.92165,028
5/17/201748.0648.3947.30245,214
5/16/201747.3548.4747.12244,278
5/15/201748.2648.9648.01132,537
5/12/201748.0148.4047.79175,516
5/11/201747.9348.0547.20180,842
5/10/201747.7947.9746.10313,910
5/9/201746.0746.8845.63345,983
5/8/201746.9447.5546.76171,874
5/5/201747.3547.4546.67207,223
5/4/201746.8647.0546.25129,141
5/3/201746.9547.3046.61171,845
5/2/201747.4148.0547.15178,796
5/1/201747.8248.1847.50140,033

Copyright 2017, © SNL Financial LC  Terms of Use