Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/19/201747.6048.4647.22341,616
9/18/201748.3248.9448.14290,031
9/15/201748.9348.9948.38381,801
9/14/201748.8548.8548.16155,153
9/13/201748.7348.8048.33215,612
9/12/201748.6949.5548.51154,790
9/11/201749.3749.5549.09128,758
9/8/201749.1149.4648.69137,240
9/7/201749.0049.2248.28116,016
9/6/201748.6449.1648.61168,627
9/5/201748.5449.1548.27283,788
9/1/201748.7948.9448.57103,964
8/31/201748.6348.8348.22158,137
8/30/201748.2248.3447.73136,526
8/29/201748.0748.3547.65192,613
8/28/201747.6548.5647.39199,331
8/25/201748.3248.6248.1192,693
8/24/201748.1648.4048.10165,943
8/23/201748.0748.2047.6399,536
8/22/201747.7748.3747.44135,674

Copyright 2017, © SNL Financial LC  Terms of Use