Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/16/201845.3045.3544.60253,628
8/15/201844.8244.9244.20188,337
8/14/201844.2444.4143.40250,028
8/13/201843.4643.5143.02159,141
8/10/201843.1643.5942.49157,769
8/9/201843.2943.5942.25178,828
8/8/201842.3342.8742.24121,329
8/7/201842.9142.9642.47102,985
8/6/201842.6742.9342.54112,544
8/3/201842.6142.6341.96143,742
8/2/201842.0642.4041.9488,813
8/1/201842.2442.2641.43111,195
7/31/201842.1742.7641.65194,295
7/30/201841.5641.6741.00134,858
7/27/201841.2241.9840.85236,867
7/26/201841.6242.0041.49118,094
7/25/201841.4641.6340.83162,624
7/24/201840.9741.5140.76186,511
7/23/201841.4041.8241.07145,576
7/20/201841.7042.0241.43137,684
7/19/201842.0542.2041.15141,578

Copyright 2018, © SNL Financial LC  Terms of Use