Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/201843.4444.0043.40214,808
10/18/201843.4444.1443.36162,669
10/17/201843.6943.9543.20183,751
10/16/201843.6643.7142.11201,279
10/15/201842.2842.8242.12131,000
10/12/201842.1143.3841.96175,527
10/11/201842.8644.5242.83288,604
10/10/201844.5745.0143.91357,412
10/9/201844.0044.2243.29162,767
10/8/201843.4843.7042.73148,911
10/5/201842.5542.9242.5090,269
10/4/201842.5042.5441.81191,058
10/3/201842.6143.3442.33108,813
10/2/201843.2143.8043.19125,181
10/1/201843.4944.2043.29217,188
9/28/201844.1144.1143.36214,045
9/27/201843.3143.7343.09123,594
9/26/201843.0243.6742.97119,147
9/25/201843.4843.8043.33100,498
9/24/201843.4044.3943.14151,509

Copyright 2018, © SNL Financial LC  Terms of Use