Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201835.1436.3835.09803,599
4/19/201836.2937.0136.05157,753
4/18/201837.0937.4137.01177,721
4/17/201837.2637.4436.78268,053
4/16/201836.8236.9236.30213,133
4/13/201836.4736.4736.10267,044
4/12/201836.4137.2136.26353,720
4/11/201837.2137.5537.14162,462
4/10/201837.2537.4837.16172,920
4/9/201837.2737.7337.09168,479
4/6/201837.4937.8637.36185,589
4/5/201837.5138.0237.43225,885
4/4/201837.9438.3137.11274,354
4/3/201837.5437.8536.63284,515
4/2/201837.0738.0936.96295,528
3/29/201838.0038.2937.73259,462
3/28/201838.0538.3137.18343,417
3/27/201836.9437.5036.33313,819
3/26/201836.7236.7536.17259,499

Copyright 2018, © SNL Financial LC  Terms of Use