Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201751.4451.5950.50200,822
7/24/201751.2851.5750.87235,400
7/21/201751.2251.5450.82176,071
7/20/201751.0851.4751.05144,085
7/19/201751.2351.4350.97112,307
7/18/201751.1751.4050.75183,503
7/17/201751.1051.2650.55171,250
7/14/201750.7450.9950.39193,614
7/13/201750.4150.6750.00151,818
7/12/201750.4250.7150.02130,981
7/11/201749.8549.9949.46168,364
7/10/201749.7750.7249.75151,302
7/7/201750.3750.6149.91213,747
7/6/201750.4651.2250.34230,014
7/5/201751.4452.8551.18249,503
7/3/201752.6552.7751.26165,440
6/30/201751.3952.0151.26356,200
6/29/201751.4351.8651.09340,742
6/28/201751.9252.2551.35297,479
6/27/201751.3551.5951.19317,631

Copyright 2017, © SNL Financial LC  Terms of Use