Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/21/201749.4849.7449.37151,526
4/20/201749.5449.5749.02136,449
4/19/201749.2049.5149.14138,726
4/18/201749.3149.4848.97281,502
4/17/201749.2949.2948.90123,478
4/13/201748.8949.2948.8694,414
4/12/201749.0849.5048.89137,670
4/11/201749.3549.3748.65121,313
4/10/201748.6548.8748.25114,651
4/7/201748.4948.7548.11220,705
4/6/201748.1248.2247.80165,833
4/5/201747.9048.2247.70146,529
4/4/201747.9248.1347.75199,930
4/3/201747.8748.0947.61186,555
3/31/201747.9048.0247.44222,501
3/30/201747.5747.7247.11100,818
3/29/201747.5247.5346.90146,246
3/28/201747.1047.1046.44211,771
3/27/201746.9047.3846.56149,205

Copyright 2017, © SNL Financial LC  Terms of Use