Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/24/201747.5547.6546.77272,453
2/23/201747.1747.5046.49309,875
2/22/201747.1347.3246.85234,584
2/21/201746.8947.0646.46195,392
2/17/201746.7146.9246.06290,441
2/16/201746.5946.8346.00212,865
2/15/201745.9546.0345.10297,289
2/14/201745.7646.1945.65248,653
2/13/201746.1646.5145.90277,054
2/10/201746.2646.2645.77224,355
2/9/201746.0246.8145.93269,728
2/8/201746.6246.8746.45238,908
2/7/201746.4946.8046.39264,514
2/6/201746.5146.8446.35161,545
2/3/201746.5246.8146.30210,913
2/2/201746.2246.5045.90192,489
2/1/201745.8547.0745.76225,203
1/31/201746.6747.3946.64246,906
1/30/201746.6847.1346.39285,230

Copyright 2017, © SNL Financial LC  Terms of Use