Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/201841.0441.0440.58196,669
1/18/201840.6941.1540.62184,456
1/17/201841.2141.2140.53199,489
1/16/201840.5341.1940.52324,841
1/12/201840.3941.1740.29251,815
1/11/201841.0441.3840.97242,820
1/10/201841.2042.0640.65692,756
1/9/201842.0842.8041.94305,949
1/8/201842.7643.1542.37329,775
1/5/201842.5942.9342.43215,991
1/4/201842.7443.7342.74335,074
1/3/201843.5844.0243.42171,447
1/2/201843.7344.0743.50198,868
12/29/201743.5544.1243.21368,590
12/28/201743.7943.8043.33224,286
12/27/201743.4843.8443.47142,099
12/26/201743.4543.7143.25139,717

Copyright 2018, © SNL Financial LC  Terms of Use