Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/20/201746.4046.8946.15367,996
11/17/201746.6247.2946.61395,678
11/16/201747.2347.4346.75251,194
11/15/201747.0049.5946.47445,113
11/14/201748.0048.7447.99310,973
11/13/201748.2648.4347.76233,929
11/10/201747.6348.1546.88210,332
11/9/201747.0947.7546.83203,893
11/8/201747.3147.4346.90156,179
11/7/201747.4247.5747.01135,475
11/6/201747.1947.5046.59209,986
11/3/201746.7046.7846.15152,747
11/2/201746.3146.9646.21207,513
11/1/201746.5446.6546.06175,837
10/31/201746.5146.6746.04168,787
10/30/201746.5346.7146.18134,353
10/27/201746.6146.6345.67263,234
10/26/201745.7846.4945.72243,826
10/25/201746.1946.8646.15176,355
10/24/201746.7547.1746.29205,576
10/23/201747.0447.4547.02157,052

Copyright 2017, © SNL Financial LC  Terms of Use