Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201746.9147.0846.73183,675
3/23/201746.8047.2946.36187,229
3/22/201746.4446.5945.94185,038
3/21/201746.2246.4445.72263,640
3/20/201745.9946.6945.97273,045
3/17/201746.5146.5845.83435,353
3/16/201746.0446.2145.65182,168
3/15/201745.8446.1545.21209,050
3/14/201745.1045.3844.93167,103
3/13/201745.1745.7045.12228,990
3/10/201745.2746.1244.92205,243
3/9/201745.2946.1545.22194,787
3/8/201745.6946.8945.69205,668
3/7/201746.9347.2746.83145,297
3/6/201747.3947.6546.95174,648
3/3/201747.6647.8947.02174,959
3/2/201747.9347.9947.41128,779
3/1/201747.9048.3047.82224,338
2/28/201748.2448.6547.75279,805
2/27/201748.1548.3547.46287,719
2/24/201747.5547.6546.77272,453

Copyright 2017, © SNL Financial LC  Terms of Use