Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201842.4142.5442.11634,177
6/21/201842.2942.4742.06246,191
6/20/201842.4042.5641.57404,972
6/19/201842.0442.6741.96330,525
6/18/201842.4342.6742.03147,387
6/15/201842.4842.9042.39302,043
6/14/201842.4242.4441.76134,248
6/13/201841.6242.5441.41193,926
6/12/201842.2642.2941.53194,738
6/11/201841.6341.7541.47135,683
6/8/201841.5841.8241.55183,326
6/7/201841.6241.6641.05306,730
6/6/201841.4941.5140.97226,944
6/5/201841.4541.9841.41217,122
6/4/201841.8641.8941.26343,993
6/1/201841.5241.7840.95390,746
5/31/201841.1441.3640.91415,193
5/30/201841.2541.3640.45232,164
5/29/201840.6640.7339.98245,022
5/25/201840.1340.3639.93122,269

Copyright 2018, © SNL Financial LC  Terms of Use