Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet

Historical Prices

Mobile IR SiteSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/11/201844.7744.8943.76164,475
12/10/201844.0144.5043.32207,469
12/7/201844.5144.7643.71458,036
12/6/201844.0044.9042.00842,389
12/4/201845.6347.0745.49169,115
12/3/201846.8546.8946.10173,647
11/30/201846.4446.5745.27335,120
11/29/201845.2645.6244.92174,120
11/28/201845.1545.5544.58459,322
11/27/201844.6945.1244.34291,007
11/26/201844.5445.1244.30126,545
11/23/201844.8345.1344.3860,085
11/21/201844.6845.3044.20111,767
11/20/201844.6745.6344.58266,642
11/19/201845.0845.0844.67187,798
11/16/201844.6444.7343.72280,568
11/15/201843.8144.6243.59311,347
11/14/201844.8045.8944.70229,389
11/13/201845.5546.2645.45146,031

Copyright 2018, © SNL Financial LC  Terms of Use