Historical Prices
Date      PriceHighLowVolume
1/11/201943.0743.3742.69143,050
1/10/201943.0743.5442.70163,445
1/9/201942.7942.8242.0897,565
1/8/201942.6443.0641.80212,098
1/7/201941.7542.0741.16180,691
1/4/201941.3441.8340.87233,710
1/3/201940.8441.7840.20193,069
1/2/201940.2641.3240.11275,546
12/31/201841.6842.2441.09245,149
12/28/201841.9842.6441.62217,704
12/27/201841.6141.6740.45314,588
12/26/201841.9842.0340.30187,227
12/24/201840.5942.9040.33217,644
12/21/201842.9644.3242.78535,913
12/20/201843.5744.0742.91197,554
12/19/201843.6644.2343.28207,405
12/18/201843.6344.5243.07196,645
12/17/201843.0144.4742.76257,522
12/14/201844.0344.3743.8585,440
12/13/201844.2844.7344.00134,143

Copyright 2019, © S&P Global Market Intelligence  Terms of Use