Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 46.66 47.40 46.65 158,157
1/21/2020 47.31 47.38 46.80 306,843
1/17/2020 46.72 47.03 46.55 222,413
1/16/2020 46.83 46.97 46.15 167,884
1/15/2020 46.19 46.45 45.65 200,498
1/14/2020 45.69 46.00 45.18 235,292
1/13/2020 46.10 46.23 45.07 330,749
1/10/2020 45.16 45.28 44.75 244,669
1/9/2020 44.88 45.14 44.42 267,724
1/8/2020 44.58 44.80 44.35 243,070
1/7/2020 44.64 44.96 44.43 201,296
1/6/2020 45.01 45.34 44.58 278,874
1/3/2020 44.88 44.92 43.99 298,439
1/2/2020 44.02 45.18 43.78 271,632
12/31/2019 44.77 44.83 44.28 393,526
12/30/2019 44.40 44.44 43.98 223,583
12/27/2019 44.24 44.37 43.97 305,359
12/26/2019 43.88 44.20 43.80 154,489