Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 51.04 51.15 50.76 113,714
10/11/2019 50.85 51.52 50.72 216,716
10/10/2019 50.84 51.39 50.84 184,394
10/9/2019 51.21 51.68 51.19 129,845
10/8/2019 51.33 51.54 50.65 217,912
10/7/2019 51.05 51.32 50.83 291,097
10/4/2019 51.07 51.20 50.69 160,876
10/3/2019 50.86 51.19 50.42 134,738
10/2/2019 50.55 50.72 50.21 144,055
10/1/2019 50.65 51.48 50.42 145,438
9/30/2019 51.22 51.90 51.00 269,828
9/27/2019 51.58 51.93 51.31 196,411
9/26/2019 51.54 51.61 51.25 104,889
9/25/2019 51.33 51.63 50.53 208,193
9/24/2019 50.66 50.91 50.29 253,668
9/23/2019 50.25 50.59 50.10 174,712
9/20/2019 50.12 50.63 49.91 445,268
9/19/2019 50.19 50.51 50.10 195,154
9/18/2019 50.39 51.14 49.94 162,792
9/17/2019 50.65 50.67 49.86 197,851