Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 44.00 44.18 43.52 173,855
4/17/2019 43.80 45.14 43.71 361,112
4/16/2019 44.87 46.31 44.87 276,675
4/15/2019 46.15 46.31 45.86 122,535
4/12/2019 46.18 46.25 45.75 122,808
4/11/2019 46.21 46.21 45.77 187,466
4/10/2019 46.09 46.18 45.36 220,350
4/9/2019 45.16 45.39 45.08 187,805
4/8/2019 45.25 45.82 45.08 149,146
4/5/2019 45.74 45.85 45.19 226,473
4/4/2019 45.60 45.71 45.01 222,626
4/3/2019 45.58 45.95 45.48 232,903
4/2/2019 45.82 45.87 44.84 180,745
4/1/2019 45.79 45.95 45.14 191,003
3/29/2019 45.80 46.26 45.68 222,542
3/28/2019 46.10 46.44 45.81 173,137
3/27/2019 46.04 46.28 45.80 203,474
3/26/2019 46.06 46.18 45.55 183,251
3/25/2019 45.52 45.69 44.84 146,960