Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/29/2020 33.39 33.44 32.01 274,727
10/28/2020 32.44 33.50 32.35 220,901
10/27/2020 33.68 34.70 33.67 175,286
10/26/2020 34.54 34.73 34.22 198,471
10/23/2020 34.80 35.23 34.22 340,590
10/22/2020 34.46 34.58 33.72 516,853
10/21/2020 33.89 34.17 33.72 175,366
10/20/2020 34.30 34.67 34.14 137,575
10/19/2020 34.05 35.33 34.01 343,396
10/16/2020 34.80 35.36 34.62 197,317
10/15/2020 35.46 35.94 34.82 140,060
10/14/2020 35.11 35.59 34.90 150,472
10/13/2020 35.43 36.22 35.16 181,874
10/12/2020 35.96 36.22 35.53 153,818
10/9/2020 35.68 36.49 35.51 144,077
10/8/2020 36.13 36.46 35.69 129,357
10/7/2020 35.59 35.86 35.13 291,439
10/6/2020 35.53 36.46 35.51 347,131
10/5/2020 35.83 36.84 35.63 196,938
10/2/2020 36.42 36.60 35.00 304,115