Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 38.24 39.50 37.95 358,241
8/10/2020 38.71 39.15 38.24 344,332
8/7/2020 38.51 38.60 37.50 343,117
8/6/2020 37.66 37.86 36.60 306,251
8/5/2020 36.79 37.19 36.22 285,902
8/4/2020 36.87 36.91 36.36 285,516
8/3/2020 36.52 37.00 36.14 323,846
7/31/2020 37.15 38.50 36.02 817,399
7/30/2020 38.77 39.06 38.08 267,475
7/29/2020 38.97 39.16 38.44 228,671
7/28/2020 38.26 38.49 37.35 223,062
7/27/2020 37.61 37.66 36.67 204,786
7/24/2020 37.22 38.43 37.16 160,806
7/23/2020 38.21 38.59 37.75 242,279
7/22/2020 38.23 38.26 36.71 316,325
7/21/2020 37.14 37.59 37.05 216,948
7/20/2020 36.87 38.22 36.68 217,974
7/17/2020 37.99 38.20 36.77 304,921
7/16/2020 36.82 37.41 36.67 236,336
7/15/2020 37.34 38.41 37.02 290,880