Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 47.00 47.05 45.82 254,082
6/18/2019 46.35 47.17 46.19 199,807
6/17/2019 46.63 46.78 45.95 231,100
6/14/2019 45.75 46.32 45.65 148,669
6/13/2019 45.71 45.86 45.39 126,711
6/12/2019 45.44 45.78 45.16 216,657
6/11/2019 45.06 45.10 44.36 229,744
6/10/2019 44.44 44.75 44.21 189,664
6/7/2019 44.77 45.37 44.75 146,946
6/6/2019 44.78 45.12 44.37 122,662
6/5/2019 44.93 45.00 44.45 269,702
6/4/2019 44.23 44.78 43.86 318,419
6/3/2019 44.75 45.09 44.54 196,960
5/31/2019 44.75 44.95 44.20 200,332
5/30/2019 44.69 45.13 44.57 95,444
5/29/2019 44.73 45.62 44.72 166,491
5/28/2019 45.45 46.54 45.43 161,298
5/24/2019 46.25 46.25 45.77 184,664
5/23/2019 45.74 45.87 45.51 178,646
5/22/2019 45.78 45.91 45.56 132,732