Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 47.18 47.95 47.12 263,607
12/5/2019 47.13 47.37 46.93 236,400
12/4/2019 47.14 47.77 47.01 194,917
12/3/2019 47.21 47.31 46.57 200,550
12/2/2019 46.41 47.28 46.39 176,394
11/29/2019 46.81 47.75 46.79 146,371
11/27/2019 47.54 47.58 46.60 164,341
11/26/2019 46.64 46.83 46.14 205,449
11/25/2019 46.17 46.45 45.87 188,335
11/22/2019 45.58 45.94 45.22 217,619
11/21/2019 45.63 46.82 45.63 198,323
11/20/2019 46.75 47.40 46.53 245,585
11/19/2019 47.48 47.67 47.16 178,185
11/18/2019 47.16 47.33 46.50 192,024
11/15/2019 46.46 46.62 46.03 194,800
11/14/2019 46.40 46.53 46.09 267,062
11/13/2019 46.16 46.57 46.10 194,425
11/12/2019 46.11 46.93 46.06 215,346
11/11/2019 46.66 46.92 46.14 244,676