Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 44.59 45.01 43.81 224,163
3/19/2019 44.35 44.69 44.16 116,634
3/18/2019 44.44 44.96 44.20 312,478
3/15/2019 44.62 45.22 44.52 544,107
3/14/2019 45.12 45.36 45.00 114,525
3/13/2019 45.02 45.35 44.78 151,441
3/12/2019 44.79 45.19 44.53 115,931
3/11/2019 44.57 44.61 43.73 133,711
3/8/2019 43.72 43.86 43.26 148,125
3/7/2019 43.29 44.15 43.09 269,980
3/6/2019 43.37 44.32 43.29 131,645
3/5/2019 44.12 44.56 43.88 137,309
3/4/2019 43.89 43.92 42.76 454,167
3/1/2019 43.44 44.40 42.31 571,787
2/28/2019 44.42 45.67 44.41 273,441
2/27/2019 45.03 45.33 44.50 115,786
2/26/2019 45.33 45.99 45.20 184,506
2/25/2019 45.72 46.66 45.52 189,384
2/22/2019 46.33 46.49 45.93 93,124
2/21/2019 45.98 46.06 45.53 109,988