Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 31.13 32.83 30.51 412,050
4/6/2020 29.94 30.11 28.76 368,399
4/3/2020 27.22 28.45 26.15 386,436
4/2/2020 28.32 29.03 27.03 511,257
4/1/2020 27.43 29.70 26.86 541,392
3/31/2020 30.90 30.94 29.57 631,373
3/30/2020 30.69 31.70 29.06 450,781
3/27/2020 31.01 31.95 28.01 526,715
3/26/2020 31.25 31.62 28.50 663,089
3/25/2020 30.01 31.51 27.98 536,214
3/24/2020 28.53 28.79 26.31 627,624
3/23/2020 26.17 27.33 25.11 617,467
3/20/2020 27.50 31.09 27.13 844,385
3/19/2020 28.70 29.32 24.76 851,419
3/18/2020 25.30 30.93 24.49 726,113
3/17/2020 31.69 32.42 27.22 744,544
3/16/2020 28.24 30.89 28.15 739,667
3/13/2020 33.59 33.59 29.84 921,896
3/12/2020 29.53 34.53 29.35 852,244
3/11/2020 36.99 39.57 36.70 558,191