Historical Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 49.05 49.27 48.64 133,844
8/15/2019 48.67 48.79 47.83 135,413
8/14/2019 48.06 48.27 47.55 219,009
8/13/2019 47.96 48.40 47.61 157,582
8/12/2019 48.25 48.25 47.36 261,794
8/9/2019 47.46 47.56 46.55 213,722
8/8/2019 47.05 47.06 46.23 144,395
8/7/2019 46.33 46.64 45.25 167,178
8/6/2019 45.71 45.90 45.05 118,103
8/5/2019 45.24 46.07 44.59 187,756
8/2/2019 46.28 46.36 45.77 117,711
8/1/2019 46.06 46.48 45.67 196,735
7/31/2019 46.09 47.23 46.08 227,520
7/30/2019 46.80 46.91 46.24 163,706
7/29/2019 46.53 46.83 46.29 185,974
7/26/2019 46.32 46.45 45.97 122,198
7/25/2019 46.09 46.43 45.78 126,433
7/24/2019 46.31 46.39 45.77 117,602
7/23/2019 46.20 46.21 45.70 239,584
7/22/2019 45.78 46.58 45.77 230,346